Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.16 | 37,10 | 37,10 | 37,10 | 37,10 | 0 |
| 16.12.16 | 36,68 | 36,68 | 36,68 | 36,68 | 0 |
| 14.12.16 | 36,92 | 36,92 | 36,92 | 36,92 | 0 |
| 13.12.16 | 37,11 | 37,11 | 37,11 | 37,11 | 0 |
| 12.12.16 | 36,62 | 36,62 | 36,62 | 36,62 | 0 |
| 09.12.16 | 36,40 | 36,40 | 36,40 | 36,40 | 0 |
| 08.12.16 | 36,38 | 37,20 | 36,38 | 37,19 | 160 |
| 07.12.16 | 36,31 | 36,31 | 36,31 | 36,31 | 750 |
| 06.12.16 | 35,72 | 35,72 | 35,72 | 35,72 | 0 |
| 02.12.16 | 35,62 | 35,62 | 35,62 | 35,62 | 0 |
| 01.12.16 | 36,07 | 36,07 | 36,07 | 36,07 | 0 |
| 30.11.16 | 36,39 | 36,39 | 36,39 | 36,39 | 0 |
| 29.11.16 | 36,23 | 36,23 | 36,23 | 36,23 | 0 |
| 28.11.16 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
| 25.11.16 | 35,87 | 35,87 | 35,87 | 35,87 | 0 |
| 24.11.16 | 35,79 | 35,83 | 35,79 | 35,83 | 105 |
| 23.11.16 | 35,79 | 35,79 | 35,79 | 35,79 | 0 |
| 22.11.16 | 35,78 | 35,78 | 35,75 | 35,75 | 0 |
| 21.11.16 | 35,63 | 35,63 | 35,63 | 35,63 | 0 |
| 18.11.16 | 35,63 | 35,63 | 35,63 | 35,63 | 0 |
| 17.11.16 | 35,31 | 35,31 | 35,31 | 35,31 | 0 |
| 16.11.16 | 35,62 | 35,62 | 35,60 | 35,60 | 0 |
| 15.11.16 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 14.11.16 | 35,22 | 35,22 | 35,22 | 35,22 | 0 |
| 11.11.16 | 35,48 | 35,60 | 35,48 | 35,60 | 100 |
