DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.17 | 169,50 | 170,25 | 169,50 | 169,98 | 50 |
| 13.02.17 | 169,86 | 170,24 | 167,79 | 170,14 | 34 |
| 10.02.17 | 168,32 | 168,61 | 168,06 | 168,38 | 507 |
| 09.02.17 | 166,49 | 167,91 | 166,49 | 167,81 | 0 |
| 08.02.17 | 166,61 | 167,39 | 166,10 | 166,69 | 30 |
| 07.02.17 | 166,98 | 167,53 | 164,52 | 166,80 | 70 |
| 06.02.17 | 168,00 | 168,64 | 165,59 | 165,59 | 76 |
| 03.02.17 | 168,07 | 169,15 | 168,07 | 168,67 | 113 |
| 02.02.17 | 167,55 | 168,44 | 167,55 | 168,44 | 24 |
| 01.02.17 | 167,67 | 169,49 | 167,67 | 168,61 | 0 |
| 31.01.17 | 168,39 | 169,44 | 166,45 | 167,02 | 0 |
| 30.01.17 | 169,38 | 169,38 | 168,45 | 168,74 | 0 |
| 27.01.17 | 170,49 | 171,81 | 170,36 | 170,48 | 45 |
| 26.01.17 | 171,17 | 171,37 | 170,67 | 170,71 | 400 |
| 25.01.17 | 167,75 | 170,82 | 167,75 | 170,75 | 150 |
| 24.01.17 | 166,52 | 167,44 | 166,11 | 167,40 | 0 |
| 23.01.17 | 166,95 | 167,35 | 166,21 | 166,50 | 6 |
| 20.01.17 | 168,89 | 168,89 | 167,26 | 167,52 | 258 |
| 19.01.17 | 167,62 | 168,76 | 167,44 | 167,52 | 3 |
| 18.01.17 | 167,74 | 167,74 | 166,81 | 167,44 | 0 |
| 17.01.17 | 166,52 | 167,50 | 165,55 | 167,07 | 178 |
| 16.01.17 | 167,07 | 167,57 | 166,89 | 167,28 | 0 |
| 13.01.17 | 166,76 | 168,94 | 166,76 | 167,95 | 45 |
| 12.01.17 | 167,70 | 167,94 | 166,39 | 166,60 | 0 |
| 11.01.17 | 169,15 | 169,48 | 167,09 | 168,10 | 247 |
