DWS ESG Stiftungsfonds LD
WKN: 531840 / ISIN: DE0005318406Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.16 | 48,42 | 48,42 | 48,42 | 48,42 | 0 |
| 22.12.16 | 48,48 | 48,48 | 48,47 | 48,47 | 150 |
| 21.12.16 | 48,47 | 48,47 | 48,47 | 48,47 | 0 |
| 20.12.16 | 48,35 | 48,35 | 48,35 | 48,35 | 0 |
| 19.12.16 | 48,28 | 48,28 | 48,28 | 48,28 | 0 |
| 16.12.16 | 48,29 | 48,29 | 48,29 | 48,29 | 0 |
| 15.12.16 | 48,24 | 48,24 | 48,24 | 48,24 | 125 |
| 14.12.16 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 13.12.16 | 48,10 | 48,10 | 48,09 | 48,09 | 150 |
| 12.12.16 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 09.12.16 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 08.12.16 | 48,31 | 48,31 | 47,72 | 47,72 | 50 |
| 07.12.16 | 47,66 | 47,72 | 47,66 | 47,72 | 290 |
| 06.12.16 | 47,51 | 48,12 | 47,51 | 48,12 | 7 |
| 02.12.16 | 47,43 | 47,43 | 47,41 | 47,41 | 169 |
| 01.12.16 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 30.11.16 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 29.11.16 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 28.11.16 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 25.11.16 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 24.11.16 | 47,64 | 47,64 | 47,62 | 47,62 | 28 |
| 23.11.16 | 47,51 | 48,09 | 47,51 | 48,09 | 1 |
| 22.11.16 | 47,46 | 47,46 | 47,46 | 47,46 | 347 |
| 21.11.16 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 18.11.16 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
