Fondak A
WKN: 847101 / ISIN: DE0008471012Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.17 | 167,19 | 167,19 | 166,39 | 166,43 | 638 |
| 17.02.17 | 165,16 | 166,30 | 165,08 | 166,30 | 182 |
| 16.02.17 | 166,09 | 167,59 | 165,56 | 165,91 | 195 |
| 15.02.17 | 166,66 | 166,88 | 165,59 | 166,07 | 200 |
| 14.02.17 | 165,51 | 166,16 | 165,51 | 166,16 | 52 |
| 13.02.17 | 165,05 | 167,00 | 165,05 | 166,20 | 354 |
| 10.02.17 | 164,52 | 165,69 | 164,13 | 165,10 | 190 |
| 09.02.17 | 163,95 | 165,04 | 163,65 | 164,07 | 25 |
| 08.02.17 | 163,09 | 163,84 | 162,65 | 163,84 | 0 |
| 07.02.17 | 162,79 | 163,95 | 162,74 | 163,28 | 8 |
| 06.02.17 | 167,10 | 167,10 | 162,66 | 162,66 | 152 |
| 03.02.17 | 164,78 | 165,54 | 164,78 | 165,54 | 0 |
| 02.02.17 | 163,97 | 165,16 | 163,97 | 165,05 | 14 |
| 01.02.17 | 164,28 | 165,82 | 164,28 | 164,66 | 34 |
| 31.01.17 | 164,10 | 165,37 | 163,87 | 164,31 | 68 |
| 30.01.17 | 165,36 | 165,46 | 164,87 | 164,90 | 91 |
| 27.01.17 | 166,00 | 166,48 | 165,74 | 165,92 | 86 |
| 26.01.17 | 165,73 | 167,00 | 165,34 | 166,29 | 356 |
| 25.01.17 | 163,74 | 165,29 | 163,74 | 165,23 | 381 |
| 24.01.17 | 162,47 | 163,53 | 162,45 | 163,53 | 0 |
| 23.01.17 | 162,76 | 164,08 | 162,10 | 162,56 | 163 |
| 20.01.17 | 162,88 | 164,02 | 162,88 | 163,35 | 0 |
| 19.01.17 | 163,80 | 164,50 | 163,00 | 163,13 | 430 |
| 18.01.17 | 163,13 | 163,24 | 162,41 | 163,14 | 0 |
| 17.01.17 | 162,55 | 162,82 | 161,23 | 162,75 | 1086 |
