iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.17 | 26,90 | 26,98 | 26,90 | 26,98 | 0 |
| 01.02.17 | 26,87 | 27,00 | 26,87 | 26,92 | 0 |
| 31.01.17 | 26,96 | 26,96 | 26,70 | 26,70 | 325 |
| 30.01.17 | 27,01 | 27,15 | 27,01 | 27,04 | 0 |
| 27.01.17 | 27,25 | 27,30 | 27,20 | 27,25 | 110 |
| 26.01.17 | 27,16 | 27,26 | 27,16 | 27,26 | 0 |
| 25.01.17 | 26,99 | 27,08 | 26,97 | 27,08 | 0 |
| 24.01.17 | 26,81 | 26,90 | 26,81 | 26,90 | 0 |
| 23.01.17 | 26,67 | 26,77 | 26,67 | 26,72 | 0 |
| 20.01.17 | 26,96 | 26,97 | 26,93 | 26,93 | 0 |
| 19.01.17 | 26,88 | 27,01 | 26,87 | 26,97 | 0 |
| 18.01.17 | 26,98 | 27,00 | 26,95 | 26,97 | 0 |
| 17.01.17 | 27,06 | 27,06 | 27,01 | 27,04 | 0 |
| 16.01.17 | 27,12 | 27,16 | 27,12 | 27,15 | 0 |
| 13.01.17 | 27,15 | 27,17 | 27,10 | 27,17 | 0 |
| 12.01.17 | 27,25 | 27,33 | 27,19 | 27,19 | 0 |
| 11.01.17 | 27,15 | 27,38 | 27,15 | 27,38 | 0 |
| 10.01.17 | 26,87 | 27,04 | 26,87 | 27,04 | 0 |
| 09.01.17 | 27,11 | 27,18 | 27,08 | 27,08 | 200 |
| 06.01.17 | 26,90 | 26,96 | 26,90 | 26,93 | 0 |
| 05.01.17 | 27,02 | 27,04 | 26,91 | 26,91 | 225 |
| 04.01.17 | 27,04 | 27,04 | 26,97 | 26,97 | 600 |
| 03.01.17 | 26,81 | 27,04 | 26,80 | 26,89 | 73 |
| 02.01.17 | 26,03 | 26,39 | 26,03 | 26,36 | 0 |
| 30.12.16 | 26,29 | 26,29 | 26,21 | 26,21 | 0 |
