RICI Enhanced Gasoline TR Index ETC
WKN: PB6R10 / ISIN: DE000PB6R101Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.16 | 141,83 | 143,06 | 141,24 | 142,96 | 0 |
| 27.12.16 | 139,30 | 141,93 | 139,11 | 141,93 | 0 |
| 23.12.16 | 138,04 | 139,46 | 136,47 | 139,32 | 0 |
| 22.12.16 | 138,22 | 138,37 | 136,13 | 138,20 | 0 |
| 21.12.16 | 140,11 | 140,11 | 138,00 | 138,02 | 0 |
| 20.12.16 | 136,85 | 140,04 | 136,85 | 138,97 | 0 |
| 19.12.16 | 135,90 | 137,38 | 135,62 | 136,71 | 0 |
| 16.12.16 | 135,14 | 137,15 | 134,29 | 136,65 | 0 |
| 15.12.16 | 135,16 | 135,84 | 133,63 | 135,51 | 0 |
| 14.12.16 | 131,93 | 133,94 | 131,65 | 132,49 | 0 |
| 13.12.16 | 132,80 | 134,96 | 132,73 | 132,73 | 0 |
| 12.12.16 | 135,35 | 135,35 | 132,00 | 132,00 | 0 |
| 09.12.16 | 134,19 | 134,41 | 128,63 | 128,63 | 75 |
| 08.12.16 | 128,50 | 133,32 | 127,98 | 132,67 | 0 |
| 07.12.16 | 130,92 | 131,91 | 127,63 | 127,63 | 0 |
| 06.12.16 | 132,59 | 132,59 | 129,88 | 129,88 | 0 |
| 05.12.16 | 132,25 | 134,33 | 131,93 | 132,55 | 0 |
| 02.12.16 | 133,89 | 134,22 | 130,29 | 134,22 | 0 |
| 01.12.16 | 127,14 | 135,30 | 127,14 | 134,69 | 0 |
| 30.11.16 | 122,34 | 127,50 | 120,91 | 127,40 | 0 |
| 29.11.16 | 128,56 | 128,56 | 119,24 | 120,12 | 0 |
| 28.11.16 | 119,35 | 124,21 | 119,35 | 123,18 | 0 |
| 25.11.16 | 124,70 | 124,70 | 120,21 | 120,21 | 0 |
| 24.11.16 | 125,76 | 125,78 | 124,75 | 124,95 | 0 |
| 23.11.16 | 121,12 | 126,64 | 121,12 | 126,31 | 0 |
