DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.17 | 166,95 | 168,32 | 166,86 | 167,36 | 74 |
| 09.01.17 | 167,61 | 168,50 | 167,06 | 167,33 | 41 |
| 06.01.17 | 166,92 | 168,02 | 166,82 | 168,01 | 0 |
| 05.01.17 | 166,83 | 168,05 | 166,83 | 167,64 | 0 |
| 04.01.17 | 168,02 | 168,05 | 167,21 | 167,68 | 50 |
| 03.01.17 | 168,35 | 168,53 | 167,54 | 167,76 | 20 |
| 02.01.17 | 165,29 | 167,91 | 165,29 | 167,59 | 60 |
| 30.12.16 | 165,42 | 165,76 | 164,38 | 164,77 | 15 |
| 29.12.16 | 165,22 | 166,95 | 165,22 | 165,55 | 250 |
| 28.12.16 | 166,00 | 166,45 | 165,88 | 165,88 | 0 |
| 27.12.16 | 165,62 | 166,35 | 165,56 | 166,35 | 30 |
| 23.12.16 | 165,74 | 166,34 | 165,44 | 165,87 | 0 |
| 22.12.16 | 166,89 | 166,89 | 165,26 | 165,86 | 243 |
| 21.12.16 | 165,58 | 166,42 | 165,58 | 165,98 | 0 |
| 20.12.16 | 166,00 | 166,33 | 165,67 | 166,02 | 95 |
| 19.12.16 | 164,59 | 165,50 | 164,59 | 165,23 | 519 |
| 16.12.16 | 163,87 | 164,99 | 163,87 | 164,84 | 555 |
| 15.12.16 | 162,15 | 164,84 | 162,15 | 164,46 | 195 |
| 14.12.16 | 162,66 | 163,33 | 162,63 | 163,11 | 0 |
| 13.12.16 | 161,85 | 163,61 | 161,85 | 163,44 | 164 |
| 12.12.16 | 161,68 | 162,00 | 161,25 | 161,34 | 237 |
| 09.12.16 | 161,43 | 163,23 | 161,30 | 162,40 | 164 |
| 08.12.16 | 159,46 | 161,72 | 159,17 | 161,72 | 10 |
| 07.12.16 | 156,99 | 159,10 | 156,99 | 159,10 | 0 |
| 06.12.16 | 154,30 | 155,98 | 154,30 | 155,79 | 309 |
