NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.16 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 18.11.16 | 64,15 | 64,15 | 64,15 | 64,15 | 11 |
| 17.11.16 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 16.11.16 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 15.11.16 | 63,28 | 63,28 | 63,27 | 63,27 | 19 |
| 14.11.16 | 62,85 | 62,85 | 62,85 | 62,85 | 0 |
| 11.11.16 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 08.11.16 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 07.11.16 | 64,30 | 64,30 | 64,30 | 64,30 | 40 |
| 04.11.16 | 64,44 | 64,44 | 64,40 | 64,40 | 20 |
| 03.11.16 | 64,71 | 64,73 | 64,71 | 64,73 | 130 |
| 02.11.16 | 66,14 | 66,14 | 66,07 | 66,07 | 20 |
| 01.11.16 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 31.10.16 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 28.10.16 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 27.10.16 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 26.10.16 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 25.10.16 | 67,53 | 67,55 | 67,53 | 67,55 | 54 |
| 24.10.16 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 20.10.16 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 18.10.16 | 66,59 | 66,59 | 66,59 | 66,59 | 120 |
| 17.10.16 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 14.10.16 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 13.10.16 | 66,94 | 66,96 | 66,94 | 66,96 | 0 |
| 12.10.16 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
