DWS ESG Stiftungsfonds LD
WKN: 531840 / ISIN: DE0005318406Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.16 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 16.11.16 | 47,44 | 47,46 | 47,44 | 47,46 | 0 |
| 15.11.16 | 47,47 | 47,47 | 47,44 | 47,44 | 20 |
| 14.11.16 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 11.11.16 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 10.11.16 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 09.11.16 | 47,37 | 47,37 | 47,37 | 47,37 | 195 |
| 08.11.16 | 47,46 | 48,03 | 47,46 | 48,03 | 1460 |
| 07.11.16 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 04.11.16 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 03.11.16 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 02.11.16 | 47,61 | 47,61 | 47,60 | 47,60 | 162 |
| 01.11.16 | 47,79 | 47,80 | 47,79 | 47,80 | 0 |
| 31.10.16 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 28.10.16 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 27.10.16 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 26.10.16 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 25.10.16 | 48,17 | 48,17 | 48,17 | 48,17 | 0 |
| 24.10.16 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
| 20.10.16 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 18.10.16 | 47,98 | 48,60 | 47,98 | 48,60 | 20 |
| 17.10.16 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 14.10.16 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 13.10.16 | 47,83 | 47,84 | 47,82 | 47,82 | 0 |
| 12.10.16 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
