BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.16 | 31,86 | 32,13 | 31,86 | 32,13 | 0 |
| 29.07.16 | 31,66 | 32,14 | 31,66 | 32,14 | 310 |
| 28.07.16 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 27.07.16 | 32,37 | 32,37 | 31,91 | 31,91 | 85 |
| 26.07.16 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 25.07.16 | 32,26 | 32,26 | 32,26 | 32,26 | 120 |
| 22.07.16 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
| 21.07.16 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 20.07.16 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 18.07.16 | 31,57 | 31,57 | 31,57 | 31,57 | 0 |
| 15.07.16 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 14.07.16 | 31,28 | 31,28 | 31,24 | 31,24 | 0 |
| 13.07.16 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 12.07.16 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 11.07.16 | 31,80 | 31,80 | 31,19 | 31,68 | 80 |
| 05.07.16 | 30,61 | 30,61 | 30,61 | 30,61 | 0 |
| 04.07.16 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 01.07.16 | 30,60 | 31,11 | 30,60 | 31,11 | 150 |
| 30.06.16 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 29.06.16 | 29,92 | 29,92 | 29,92 | 29,92 | 0 |
| 28.06.16 | 29,43 | 29,43 | 29,43 | 29,43 | 0 |
| 27.06.16 | 30,18 | 30,18 | 29,81 | 29,81 | 33 |
| 24.06.16 | 30,09 | 30,09 | 30,09 | 30,09 | 5 |
| 23.06.16 | 29,68 | 29,68 | 29,68 | 29,68 | 0 |
| 22.06.16 | 29,62 | 29,62 | 29,62 | 29,62 | 0 |
