DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 151,32 | 151,96 | 150,35 | 151,45 | 0 |
| 01.12.16 | 153,43 | 153,94 | 151,79 | 151,93 | 0 |
| 30.11.16 | 153,67 | 155,13 | 153,67 | 154,22 | 0 |
| 29.11.16 | 152,92 | 154,12 | 152,75 | 154,12 | 0 |
| 28.11.16 | 153,90 | 154,43 | 152,80 | 153,23 | 64 |
| 25.11.16 | 154,99 | 155,01 | 154,02 | 154,65 | 0 |
| 24.11.16 | 157,82 | 157,82 | 157,52 | 157,61 | 0 |
| 23.11.16 | 158,08 | 158,44 | 156,70 | 157,38 | 0 |
| 22.11.16 | 158,49 | 158,49 | 157,97 | 158,31 | 70 |
| 21.11.16 | 157,87 | 158,21 | 156,52 | 157,58 | 0 |
| 18.11.16 | 158,17 | 158,50 | 157,17 | 157,30 | 100 |
| 17.11.16 | 156,99 | 157,76 | 156,67 | 157,70 | 20 |
| 16.11.16 | 157,96 | 158,12 | 156,48 | 157,10 | 0 |
| 15.11.16 | 157,33 | 158,18 | 157,33 | 157,87 | 0 |
| 14.11.16 | 157,83 | 159,05 | 157,29 | 157,60 | 15 |
| 11.11.16 | 157,50 | 158,54 | 156,77 | 157,24 | 20 |
| 10.11.16 | 158,03 | 158,89 | 156,16 | 157,34 | 10 |
| 09.11.16 | 146,71 | 156,57 | 146,52 | 156,57 | 852 |
| 08.11.16 | 154,02 | 155,01 | 153,38 | 155,01 | 100 |
| 07.11.16 | 152,41 | 153,86 | 152,41 | 153,86 | 0 |
| 04.11.16 | 151,40 | 151,40 | 150,29 | 150,29 | 0 |
| 03.11.16 | 152,35 | 153,86 | 151,76 | 151,76 | 89 |
| 02.11.16 | 154,03 | 154,26 | 152,20 | 152,94 | 0 |
| 01.11.16 | 158,00 | 158,39 | 154,37 | 154,59 | 0 |
| 31.10.16 | 157,38 | 157,97 | 157,22 | 157,44 | 32 |
