iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.16 | 26,11 | 26,15 | 26,11 | 26,13 | 0 |
| 21.11.16 | 25,79 | 25,96 | 25,79 | 25,96 | 0 |
| 18.11.16 | 25,83 | 25,88 | 25,79 | 25,83 | 0 |
| 17.11.16 | 25,65 | 25,74 | 25,58 | 25,74 | 0 |
| 16.11.16 | 25,66 | 25,66 | 25,49 | 25,58 | 45 |
| 15.11.16 | 25,51 | 25,66 | 25,51 | 25,64 | 0 |
| 14.11.16 | 25,61 | 25,71 | 25,49 | 25,65 | 0 |
| 11.11.16 | 25,49 | 25,49 | 25,25 | 25,25 | 0 |
| 10.11.16 | 25,66 | 25,75 | 25,24 | 25,24 | 0 |
| 09.11.16 | 24,35 | 25,27 | 24,35 | 25,27 | 0 |
| 08.11.16 | 25,17 | 25,27 | 25,12 | 25,27 | 0 |
| 07.11.16 | 25,03 | 25,20 | 24,99 | 25,20 | 0 |
| 04.11.16 | 24,94 | 24,94 | 24,81 | 24,82 | 0 |
| 03.11.16 | 25,09 | 25,21 | 25,09 | 25,12 | 0 |
| 02.11.16 | 25,12 | 25,22 | 25,10 | 25,10 | 390 |
| 01.11.16 | 25,66 | 25,66 | 25,36 | 25,36 | 0 |
| 31.10.16 | 25,72 | 25,72 | 25,67 | 25,72 | 0 |
| 28.10.16 | 25,60 | 25,71 | 25,60 | 25,70 | 8 |
| 27.10.16 | 25,73 | 25,78 | 25,68 | 25,68 | 0 |
| 26.10.16 | 26,06 | 26,06 | 25,90 | 26,02 | 0 |
| 25.10.16 | 26,23 | 26,25 | 26,20 | 26,20 | 0 |
| 24.10.16 | 26,30 | 26,30 | 26,16 | 26,16 | 0 |
| 21.10.16 | 26,05 | 26,05 | 25,92 | 25,96 | 0 |
| 20.10.16 | 26,02 | 26,08 | 25,93 | 26,01 | 0 |
| 19.10.16 | 25,84 | 26,12 | 25,84 | 26,12 | 0 |
