Deka STOXX (R) Europe Strong Style Composite 40 UCITS ETF
WKN: ETFL05 / ISIN: DE000ETFL052Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.16 | 21,09 | 21,32 | 21,07 | 21,24 | 14 |
| 14.09.16 | 21,18 | 21,24 | 21,08 | 21,08 | 0 |
| 13.09.16 | 21,38 | 21,39 | 21,01 | 21,06 | 0 |
| 12.09.16 | 21,16 | 21,30 | 21,13 | 21,22 | 0 |
| 09.09.16 | 21,98 | 22,02 | 21,60 | 21,60 | 0 |
| 08.09.16 | 22,04 | 22,16 | 21,92 | 21,92 | 0 |
| 07.09.16 | 22,02 | 22,15 | 21,97 | 22,02 | 7 |
| 06.09.16 | 22,17 | 22,17 | 21,98 | 21,98 | 0 |
| 05.09.16 | 22,12 | 22,24 | 22,08 | 22,12 | 0 |
| 02.09.16 | 21,79 | 22,13 | 21,73 | 22,04 | 0 |
| 01.09.16 | 21,71 | 21,95 | 21,71 | 21,77 | 9 |
| 31.08.16 | 21,81 | 21,95 | 21,59 | 21,64 | 0 |
| 30.08.16 | 21,78 | 21,94 | 21,78 | 21,83 | 0 |
| 29.08.16 | 21,74 | 21,79 | 21,67 | 21,75 | 0 |
| 26.08.16 | 21,61 | 21,93 | 21,60 | 21,67 | 0 |
| 25.08.16 | 21,85 | 21,85 | 21,63 | 21,63 | 0 |
| 24.08.16 | 21,89 | 22,06 | 21,86 | 21,95 | 0 |
| 23.08.16 | 21,77 | 22,04 | 21,77 | 21,95 | 0 |
| 22.08.16 | 21,70 | 21,88 | 21,69 | 21,74 | 0 |
| 19.08.16 | 21,90 | 21,90 | 21,72 | 21,76 | 0 |
| 18.08.16 | 21,85 | 21,96 | 21,82 | 21,85 | 0 |
| 17.08.16 | 21,96 | 22,14 | 21,70 | 21,82 | 1 |
| 16.08.16 | 21,98 | 22,16 | 21,90 | 21,90 | 0 |
| 15.08.16 | 22,05 | 22,22 | 22,04 | 22,05 | 13 |
| 12.08.16 | 22,07 | 22,14 | 21,95 | 21,96 | 0 |
