BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.15 | 15,50 | 15,52 | 15,50 | 15,52 | 0 |
| 27.07.15 | 15,83 | 15,83 | 15,83 | 15,83 | 0 |
| 24.07.15 | 16,24 | 16,24 | 16,24 | 16,24 | 150 |
| 23.07.15 | 16,37 | 16,37 | 16,22 | 16,22 | 230 |
| 22.07.15 | 16,54 | 16,54 | 16,54 | 16,54 | 0 |
| 21.07.15 | 16,67 | 16,67 | 16,67 | 16,67 | 0 |
| 20.07.15 | 16,91 | 16,97 | 16,91 | 16,97 | 290 |
| 17.07.15 | 17,13 | 17,13 | 17,13 | 17,13 | 0 |
| 16.07.15 | 17,15 | 17,15 | 17,15 | 17,15 | 0 |
| 15.07.15 | 17,19 | 17,20 | 17,17 | 17,20 | 100 |
| 14.07.15 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 13.07.15 | 16,84 | 16,84 | 16,84 | 16,84 | 0 |
| 10.07.15 | 16,88 | 16,88 | 16,88 | 16,88 | 0 |
| 09.07.15 | 16,81 | 16,81 | 16,81 | 16,81 | 0 |
| 08.07.15 | 16,92 | 16,98 | 16,91 | 16,98 | 264 |
| 07.07.15 | 16,93 | 16,93 | 16,93 | 16,93 | 0 |
| 06.07.15 | 17,23 | 17,23 | 17,23 | 17,23 | 0 |
| 03.07.15 | 17,41 | 17,41 | 17,41 | 17,41 | 0 |
| 02.07.15 | 17,35 | 17,35 | 17,35 | 17,35 | 0 |
| 01.07.15 | 17,51 | 17,51 | 17,51 | 17,51 | 0 |
| 30.06.15 | 17,27 | 17,30 | 17,27 | 17,30 | 0 |
| 29.06.15 | 17,74 | 17,74 | 17,40 | 17,40 | 976 |
| 26.06.15 | 17,72 | 17,72 | 17,72 | 17,72 | 0 |
| 25.06.15 | 17,99 | 18,22 | 17,99 | 18,22 | 200 |
| 24.06.15 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
