DWS ESG Stiftungsfonds LD
WKN: 531840 / ISIN: DE0005318406Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.16 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 25.07.16 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 22.07.16 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 21.07.16 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 20.07.16 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 18.07.16 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 15.07.16 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 14.07.16 | 47,55 | 47,57 | 47,55 | 47,57 | 0 |
| 13.07.16 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 12.07.16 | 47,42 | 47,42 | 47,42 | 47,42 | 100 |
| 11.07.16 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 06.07.16 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 05.07.16 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 04.07.16 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 01.07.16 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 30.06.16 | 46,58 | 46,58 | 46,58 | 46,58 | 0 |
| 29.06.16 | 46,35 | 46,39 | 46,35 | 46,39 | 400 |
| 28.06.16 | 46,30 | 46,30 | 46,30 | 46,30 | 0 |
| 27.06.16 | 46,46 | 46,46 | 46,46 | 46,46 | 0 |
| 24.06.16 | 45,92 | 46,41 | 45,92 | 46,41 | 165 |
| 23.06.16 | 46,68 | 46,68 | 46,68 | 46,68 | 0 |
| 22.06.16 | 46,61 | 46,61 | 46,61 | 46,61 | 0 |
| 21.06.16 | 46,54 | 46,54 | 46,54 | 46,54 | 0 |
| 20.06.16 | 46,51 | 46,51 | 46,51 | 46,51 | 0 |
| 17.06.16 | 46,33 | 46,33 | 46,33 | 46,33 | 0 |
