Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.15 | 18,66 | 18,66 | 18,30 | 18,30 | 23013 |
| 31.08.15 | 18,92 | 19,00 | 18,82 | 18,91 | 6 |
| 28.08.15 | 18,72 | 19,20 | 18,31 | 18,86 | 3425 |
| 27.08.15 | 18,10 | 18,59 | 18,10 | 18,52 | 780 |
| 26.08.15 | 17,70 | 17,85 | 17,60 | 17,85 | 400 |
| 25.08.15 | 17,36 | 18,00 | 17,36 | 17,85 | 838 |
| 24.08.15 | 17,58 | 17,84 | 16,63 | 17,26 | 8065 |
| 21.08.15 | 18,80 | 19,01 | 18,32 | 18,38 | 644 |
| 20.08.15 | 19,56 | 19,56 | 18,96 | 19,00 | 14172 |
| 19.08.15 | 20,04 | 20,08 | 19,61 | 19,61 | 300 |
| 18.08.15 | 20,01 | 20,16 | 19,94 | 20,16 | 0 |
| 17.08.15 | 20,07 | 20,25 | 19,98 | 20,00 | 700 |
| 14.08.15 | 20,23 | 20,33 | 20,15 | 20,23 | 0 |
| 13.08.15 | 20,48 | 20,50 | 20,16 | 20,18 | 700 |
| 12.08.15 | 20,48 | 20,77 | 20,18 | 20,28 | 4073 |
| 11.08.15 | 20,98 | 21,18 | 20,60 | 20,87 | 500 |
| 10.08.15 | 21,03 | 21,18 | 20,93 | 20,95 | 600 |
| 07.08.15 | 21,36 | 21,40 | 21,11 | 21,11 | 0 |
| 06.08.15 | 21,42 | 21,45 | 21,25 | 21,28 | 0 |
| 05.08.15 | 21,46 | 21,58 | 21,44 | 21,49 | 160 |
| 04.08.15 | 21,37 | 21,39 | 21,18 | 21,23 | 1000 |
| 03.08.15 | 21,14 | 21,32 | 21,14 | 21,18 | 3000 |
| 31.07.15 | 21,37 | 21,40 | 21,11 | 21,35 | 504 |
| 30.07.15 | 21,28 | 21,40 | 21,15 | 21,37 | 0 |
| 29.07.15 | 21,03 | 21,16 | 21,03 | 21,12 | 570 |
