BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.15 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 18.05.15 | 18,46 | 18,51 | 18,46 | 18,51 | 0 |
| 15.05.15 | 18,61 | 18,61 | 18,40 | 18,40 | 1290 |
| 14.05.15 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 13.05.15 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 12.05.15 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 11.05.15 | 19,25 | 19,25 | 19,23 | 19,23 | 100 |
| 08.05.15 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 07.05.15 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 06.05.15 | 19,42 | 19,42 | 19,23 | 19,23 | 221 |
| 05.05.15 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 04.05.15 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 30.04.15 | 19,90 | 19,90 | 19,59 | 19,59 | 200 |
| 29.04.15 | 19,91 | 19,93 | 19,91 | 19,93 | 150 |
| 28.04.15 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 27.04.15 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 24.04.15 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 23.04.15 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 22.04.15 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 21.04.15 | 20,48 | 20,48 | 20,36 | 20,36 | 610 |
| 20.04.15 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 16.04.15 | 20,46 | 20,46 | 20,33 | 20,33 | 437 |
| 15.04.15 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 14.04.15 | 19,97 | 20,12 | 19,80 | 19,80 | 2175 |
| 13.04.15 | 19,69 | 19,97 | 19,69 | 19,97 | 25 |
