Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.16 | 1.142 | 1.142 | 1.135 | 1.138 | 0 |
| 14.07.16 | 1.138 | 1.146 | 1.138 | 1.140 | 0 |
| 13.07.16 | 1.132 | 1.142 | 1.132 | 1.137 | 9 |
| 12.07.16 | 1.131 | 1.141 | 1.131 | 1.141 | 10 |
| 11.07.16 | 1.121 | 1.131 | 1.121 | 1.130 | 32 |
| 08.07.16 | 1.110 | 1.121 | 1.110 | 1.121 | 5 |
| 07.07.16 | 1.108 | 1.116 | 1.108 | 1.111 | 0 |
| 06.07.16 | 1.105 | 1.106 | 1.097 | 1.101 | 2 |
| 05.07.16 | 1.107 | 1.107 | 1.102 | 1.103 | 0 |
| 04.07.16 | 1.105 | 1.113 | 1.105 | 1.109 | 0 |
| 01.07.16 | 1.105 | 1.106 | 1.099 | 1.103 | 0 |
| 30.06.16 | 1.095 | 1.108 | 1.093 | 1.108 | 30 |
| 29.06.16 | 1.083 | 1.092 | 1.083 | 1.091 | 0 |
| 28.06.16 | 1.080 | 1.082 | 1.071 | 1.080 | 50 |
| 27.06.16 | 1.092 | 1.098 | 1.078 | 1.078 | 25 |
| 24.06.16 | 1.015 | 1.077 | 1.015 | 1.069 | 79 |
| 23.06.16 | 1.093 | 1.099 | 1.092 | 1.098 | 0 |
| 22.06.16 | 1.095 | 1.095 | 1.093 | 1.093 | 15 |
| 21.06.16 | 1.101 | 1.101 | 1.089 | 1.096 | 10 |
| 20.06.16 | 1.098 | 1.105 | 1.098 | 1.104 | 9 |
| 17.06.16 | 1.093 | 1.100 | 1.093 | 1.094 | 23 |
| 16.06.16 | 1.076 | 1.093 | 1.076 | 1.085 | 59 |
| 15.06.16 | 1.096 | 1.098 | 1.091 | 1.091 | 9 |
| 14.06.16 | 1.086 | 1.094 | 1.086 | 1.086 | 0 |
| 13.06.16 | 1.094 | 1.097 | 1.088 | 1.088 | 36 |
