Xtrackers MSCI Brazil UCITS ETF 1C
WKN: DBX1MR / ISIN: LU0292109344Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 64,45 | 64,49 | 64,43 | 64,43 | 0 |
| 16.04.26 | 64,40 | 64,74 | 64,05 | 64,21 | 388 |
| 15.04.26 | 64,72 | 64,75 | 64,02 | 64,09 | 0 |
| 14.04.26 | 64,58 | 65,02 | 64,58 | 64,81 | 0 |
| 13.04.26 | 64,22 | 64,44 | 63,95 | 64,44 | 0 |
| 10.04.26 | 63,35 | 64,30 | 63,28 | 63,60 | 0 |
| 09.04.26 | 61,80 | 62,90 | 61,78 | 62,88 | 0 |
| 08.04.26 | 62,05 | 62,54 | 61,54 | 61,64 | 0 |
| 07.04.26 | 61,02 | 61,25 | 60,10 | 60,13 | 0 |
| 02.04.26 | 60,08 | 60,99 | 60,00 | 60,61 | 0 |
| 01.04.26 | 61,05 | 61,15 | 60,35 | 60,76 | 0 |
| 31.03.26 | 58,82 | 59,98 | 58,82 | 59,94 | 0 |
| 30.03.26 | 57,64 | 59,07 | 57,64 | 58,17 | 0 |
| 27.03.26 | 57,96 | 58,57 | 57,88 | 57,88 | 0 |
| 26.03.26 | 58,87 | 59,01 | 58,12 | 58,14 | 0 |
| 25.03.26 | 58,71 | 59,13 | 58,62 | 58,82 | 0 |
| 24.03.26 | 57,98 | 58,08 | 57,38 | 57,62 | 0 |
| 23.03.26 | 54,15 | 58,24 | 54,15 | 57,58 | 0 |
| 20.03.26 | 57,69 | 57,74 | 55,33 | 55,33 | 0 |
| 19.03.26 | 57,53 | 57,54 | 56,50 | 56,84 | 0 |
| 18.03.26 | 58,69 | 58,72 | 57,78 | 57,82 | 0 |
| 17.03.26 | 57,87 | 58,82 | 57,84 | 58,22 | 300 |
| 16.03.26 | 57,05 | 58,09 | 57,01 | 57,50 | 90 |
| 13.03.26 | 56,97 | 58,17 | 56,89 | 56,90 | 0 |
| 12.03.26 | 59,25 | 59,37 | 57,34 | 57,34 | 0 |
| 11.03.26 | 59,17 | 59,81 | 58,83 | 58,92 | 0 |
