Fidelity Funds - European Growth Fund A Acc (EUR)
WKN: A0MU7V / ISIN: LU0296857971Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 19,97 | 20,19 | 19,97 | 20,13 | 0 |
| 16.04.26 | 19,97 | 19,98 | 19,97 | 19,97 | 0 |
| 15.04.26 | 19,95 | 19,95 | 19,94 | 19,94 | 0 |
| 14.04.26 | 19,97 | 19,97 | 19,94 | 19,94 | 0 |
| 13.04.26 | 19,76 | 19,86 | 19,76 | 19,85 | 0 |
| 10.04.26 | 19,85 | 19,93 | 19,82 | 19,82 | 0 |
| 09.04.26 | 19,77 | 19,80 | 19,76 | 19,80 | 0 |
| 08.04.26 | 19,67 | 19,91 | 19,67 | 19,84 | 0 |
| 07.04.26 | 19,33 | 19,43 | 19,26 | 19,27 | 0 |
| 02.04.26 | 19,05 | 19,26 | 19,05 | 19,26 | 0 |
| 01.04.26 | 19,14 | 19,21 | 19,14 | 19,19 | 0 |
| 31.03.26 | 18,84 | 18,99 | 18,84 | 18,95 | 0 |
| 30.03.26 | 18,56 | 18,69 | 18,56 | 18,66 | 0 |
| 27.03.26 | 18,83 | 18,83 | 18,59 | 18,59 | 0 |
| 26.03.26 | 19,01 | 19,01 | 18,87 | 18,87 | 0 |
| 25.03.26 | 19,08 | 19,15 | 19,04 | 19,07 | 0 |
| 24.03.26 | 18,95 | 18,95 | 18,74 | 18,79 | 0 |
| 23.03.26 | 18,52 | 19,11 | 18,48 | 18,92 | 784 |
| 20.03.26 | 19,27 | 19,27 | 18,76 | 18,76 | 0 |
| 19.03.26 | 19,35 | 19,35 | 18,99 | 19,02 | 0 |
| 18.03.26 | 19,90 | 19,90 | 19,59 | 19,61 | 0 |
| 17.03.26 | 19,68 | 19,85 | 19,67 | 19,83 | 0 |
| 16.03.26 | 19,68 | 19,79 | 19,63 | 19,73 | 0 |
| 13.03.26 | 19,47 | 19,76 | 19,47 | 19,58 | 0 |
| 12.03.26 | 19,68 | 19,75 | 19,68 | 19,69 | 0 |
| 11.03.26 | 19,78 | 19,78 | 19,66 | 19,70 | 0 |
