iShares Global Govt Bond UCITS ETF USD (Dist)
WKN: A0RGEM / ISIN: IE00B3F81K65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 75,86 | 76,16 | 75,86 | 76,16 | 0 |
| 16.04.26 | 75,97 | 76,05 | 75,93 | 75,93 | 0 |
| 15.04.26 | 76,04 | 76,04 | 75,74 | 75,83 | 0 |
| 14.04.26 | 75,91 | 75,92 | 75,77 | 75,87 | 0 |
| 13.04.26 | 76,04 | 76,04 | 75,91 | 75,91 | 0 |
| 10.04.26 | 76,18 | 76,22 | 75,90 | 75,90 | 0 |
| 09.04.26 | 76,31 | 76,47 | 76,08 | 76,08 | 0 |
| 08.04.26 | 76,49 | 76,59 | 76,32 | 76,32 | 0 |
| 07.04.26 | 76,56 | 76,67 | 75,91 | 75,91 | 0 |
| 02.04.26 | 76,42 | 76,90 | 76,42 | 76,69 | 0 |
| 01.04.26 | 76,90 | 76,90 | 76,43 | 76,43 | 9 |
| 31.03.26 | 76,93 | 77,04 | 76,62 | 76,62 | 0 |
| 30.03.26 | 76,39 | 77,08 | 76,39 | 76,66 | 0 |
| 27.03.26 | 76,11 | 76,40 | 76,11 | 76,23 | 0 |
| 26.03.26 | 76,58 | 76,65 | 76,35 | 76,35 | 0 |
| 25.03.26 | 76,59 | 76,79 | 76,57 | 76,60 | 0 |
| 24.03.26 | 76,48 | 76,52 | 76,32 | 76,32 | 0 |
| 23.03.26 | 76,06 | 76,46 | 76,06 | 76,32 | 0 |
| 20.03.26 | 76,99 | 76,99 | 76,35 | 76,35 | 9 |
| 19.03.26 | 77,43 | 77,43 | 76,82 | 76,82 | 0 |
| 18.03.26 | 77,60 | 77,60 | 77,02 | 77,02 | 0 |
| 17.03.26 | 77,45 | 77,45 | 77,29 | 77,36 | 0 |
| 16.03.26 | 77,55 | 77,55 | 77,26 | 77,26 | 0 |
| 13.03.26 | 77,50 | 77,50 | 77,36 | 77,36 | 0 |
| 12.03.26 | 77,13 | 77,28 | 76,94 | 76,94 | 0 |
| 11.03.26 | 77,14 | 77,57 | 77,10 | 77,17 | 100 |
