R + P Universal-Fonds I
WKN: 531696 / ISIN: DE0005316962Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 174,49 | 174,77 | 174,49 | 174,63 | 0 |
| 16.04.26 | 174,42 | 174,96 | 174,21 | 174,26 | 0 |
| 15.04.26 | 173,93 | 174,41 | 173,78 | 174,10 | 0 |
| 14.04.26 | 173,30 | 173,93 | 173,14 | 173,87 | 0 |
| 13.04.26 | 172,67 | 172,67 | 171,00 | 172,44 | 0 |
| 10.04.26 | 172,48 | 173,71 | 172,48 | 172,96 | 0 |
| 09.04.26 | 170,13 | 172,63 | 169,88 | 172,63 | 0 |
| 08.04.26 | 169,90 | 170,85 | 169,47 | 170,63 | 0 |
| 07.04.26 | 167,94 | 168,68 | 166,41 | 166,80 | 0 |
| 02.04.26 | 165,97 | 167,23 | 165,62 | 167,20 | 0 |
| 01.04.26 | 166,62 | 167,64 | 166,25 | 167,60 | 0 |
| 31.03.26 | 164,18 | 165,47 | 163,89 | 165,47 | 0 |
| 30.03.26 | 162,98 | 164,38 | 162,98 | 163,95 | 0 |
| 27.03.26 | 165,80 | 165,80 | 163,18 | 163,18 | 0 |
| 26.03.26 | 166,24 | 166,51 | 165,22 | 165,66 | 0 |
| 25.03.26 | 167,42 | 167,58 | 166,25 | 166,89 | 0 |
| 24.03.26 | 165,78 | 166,29 | 164,74 | 165,97 | 0 |
| 23.03.26 | 163,51 | 166,17 | 163,00 | 165,38 | 0 |
| 20.03.26 | 167,41 | 167,41 | 164,16 | 164,16 | 0 |
| 19.03.26 | 168,59 | 168,59 | 166,41 | 166,59 | 0 |
| 18.03.26 | 171,43 | 171,45 | 169,52 | 169,52 | 0 |
| 17.03.26 | 169,86 | 171,18 | 169,86 | 170,80 | 0 |
| 16.03.26 | 169,63 | 170,26 | 169,05 | 170,05 | 0 |
| 13.03.26 | 169,82 | 170,98 | 169,16 | 169,21 | 0 |
| 12.03.26 | 170,63 | 171,26 | 170,18 | 170,60 | 0 |
| 11.03.26 | 171,09 | 171,33 | 170,41 | 171,08 | 0 |
