DWS Concept Kaldemorgen LC
WKN: DWSK00 / ISIN: LU0599946893Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 186,17 | 186,17 | 186,17 | 186,17 | 0 |
| 16.04.26 | 185,93 | 186,20 | 185,93 | 186,20 | 0 |
| 15.04.26 | 185,25 | 185,48 | 185,25 | 185,48 | 0 |
| 14.04.26 | 183,81 | 185,26 | 183,81 | 185,26 | 0 |
| 13.04.26 | 183,87 | 183,87 | 183,87 | 183,87 | 0 |
| 10.04.26 | 183,83 | 183,83 | 183,83 | 183,83 | 0 |
| 09.04.26 | 184,65 | 184,65 | 184,65 | 184,65 | 0 |
| 08.04.26 | 182,82 | 183,70 | 182,82 | 183,70 | 0 |
| 07.04.26 | 184,00 | 184,00 | 184,00 | 184,00 | 108 |
| 02.04.26 | 181,86 | 181,86 | 181,86 | 181,86 | 0 |
| 01.04.26 | 181,26 | 182,24 | 181,26 | 182,24 | 0 |
| 31.03.26 | 179,64 | 179,64 | 179,64 | 179,64 | 0 |
| 30.03.26 | 179,34 | 179,34 | 179,34 | 179,34 | 0 |
| 27.03.26 | 180,41 | 180,41 | 180,41 | 180,41 | 0 |
| 26.03.26 | 181,26 | 181,26 | 181,26 | 181,26 | 0 |
| 25.03.26 | 180,24 | 180,24 | 180,24 | 180,24 | 0 |
| 24.03.26 | 181,27 | 181,27 | 181,27 | 181,27 | 0 |
| 23.03.26 | 178,41 | 178,41 | 178,41 | 178,41 | 0 |
| 20.03.26 | 183,24 | 183,24 | 183,17 | 183,17 | 15 |
| 19.03.26 | 184,06 | 184,06 | 183,69 | 183,69 | 0 |
| 18.03.26 | 186,07 | 186,27 | 186,07 | 186,27 | 0 |
| 17.03.26 | 184,70 | 184,70 | 184,70 | 184,70 | 0 |
| 16.03.26 | 185,14 | 185,14 | 185,14 | 185,14 | 0 |
| 13.03.26 | 185,21 | 185,21 | 185,21 | 185,21 | 0 |
| 12.03.26 | 186,29 | 186,29 | 186,20 | 186,20 | 0 |
