Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 58,72 | 58,72 | 58,72 | 58,72 | 0 |
| 16.04.26 | 58,54 | 58,84 | 58,42 | 58,74 | 295 |
| 15.04.26 | 58,35 | 58,51 | 58,19 | 58,23 | 1108 |
| 14.04.26 | 58,19 | 58,30 | 58,02 | 58,15 | 295 |
| 13.04.26 | 57,37 | 57,90 | 57,37 | 57,87 | 0 |
| 10.04.26 | 58,24 | 58,24 | 57,85 | 57,87 | 50 |
| 09.04.26 | 58,28 | 58,28 | 57,65 | 57,88 | 3 |
| 08.04.26 | 57,52 | 58,22 | 57,52 | 58,05 | 830 |
| 07.04.26 | 56,89 | 56,95 | 56,12 | 56,41 | 256 |
| 02.04.26 | 56,12 | 56,44 | 55,50 | 56,30 | 0 |
| 01.04.26 | 56,16 | 56,52 | 55,94 | 56,41 | 100 |
| 31.03.26 | 54,63 | 55,27 | 54,63 | 55,27 | 434 |
| 30.03.26 | 54,76 | 55,43 | 54,73 | 54,73 | 9 |
| 27.03.26 | 55,70 | 55,70 | 54,60 | 54,60 | 156 |
| 26.03.26 | 55,76 | 55,91 | 55,14 | 55,77 | 1256 |
| 25.03.26 | 56,13 | 56,15 | 55,90 | 55,95 | 0 |
| 24.03.26 | 55,18 | 55,40 | 54,81 | 55,33 | 725 |
| 23.03.26 | 54,20 | 55,57 | 54,00 | 54,71 | 4050 |
| 20.03.26 | 56,26 | 56,26 | 54,78 | 54,79 | 1061 |
| 19.03.26 | 56,23 | 56,23 | 55,54 | 55,58 | 0 |
| 18.03.26 | 57,55 | 57,55 | 56,74 | 56,76 | 1139 |
| 17.03.26 | 56,51 | 57,15 | 56,47 | 56,83 | 0 |
| 16.03.26 | 56,67 | 56,97 | 56,42 | 56,68 | 165 |
| 13.03.26 | 56,00 | 56,71 | 55,67 | 56,19 | 144 |
| 12.03.26 | 56,28 | 56,30 | 55,89 | 56,02 | 35 |
| 11.03.26 | 56,79 | 56,79 | 56,12 | 56,57 | 767 |
