RICI Enhanced Aluminium TR Index ETC
WKN: PB8R1A / ISIN: DE000PB8R1A1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 16.04.26 | 21,32 | 21,32 | 21,25 | 21,25 | 0 |
| 15.04.26 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 14.04.26 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 13.04.26 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 10.04.26 | 20,61 | 20,66 | 20,61 | 20,66 | 0 |
| 09.04.26 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 08.04.26 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 07.04.26 | 19,88 | 20,49 | 19,88 | 20,49 | 0 |
| 02.04.26 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 01.04.26 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 31.03.26 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 30.03.26 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 27.03.26 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 26.03.26 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 25.03.26 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 24.03.26 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 23.03.26 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 20.03.26 | 20,03 | 20,20 | 20,03 | 20,20 | 0 |
| 19.03.26 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 18.03.26 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 17.03.26 | 20,41 | 20,60 | 20,41 | 20,60 | 0 |
| 16.03.26 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 13.03.26 | 20,65 | 20,66 | 20,65 | 20,66 | 0 |
| 12.03.26 | 21,25 | 21,25 | 21,04 | 21,04 | 0 |
| 11.03.26 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
