Goldman Sachs Access China Government Bond UCITS ETF USD Dis
WKN: A2PPCG / ISIN: IE00BJSBCS90Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 47,76 | 47,76 | 47,55 | 47,55 | 0 |
| 16.04.26 | 47,73 | 47,78 | 47,49 | 47,49 | 0 |
| 15.04.26 | 47,76 | 47,80 | 46,97 | 47,42 | 0 |
| 14.04.26 | 47,75 | 47,82 | 47,52 | 47,52 | 0 |
| 13.04.26 | 47,37 | 48,02 | 47,37 | 47,67 | 0 |
| 10.04.26 | 47,95 | 47,96 | 47,37 | 47,38 | 0 |
| 09.04.26 | 47,28 | 47,95 | 47,23 | 47,49 | 0 |
| 08.04.26 | 47,15 | 47,93 | 47,15 | 47,39 | 0 |
| 07.04.26 | 48,15 | 48,17 | 47,51 | 47,51 | 0 |
| 02.04.26 | 47,02 | 48,05 | 47,02 | 47,62 | 0 |
| 01.04.26 | 47,19 | 47,88 | 47,19 | 47,42 | 0 |
| 31.03.26 | 48,22 | 48,22 | 47,49 | 47,50 | 0 |
| 30.03.26 | 47,61 | 48,25 | 47,54 | 47,54 | 0 |
| 27.03.26 | 47,38 | 48,04 | 47,38 | 47,48 | 0 |
| 26.03.26 | 47,97 | 47,97 | 47,42 | 47,43 | 0 |
| 25.03.26 | 47,71 | 47,89 | 47,28 | 47,31 | 0 |
| 24.03.26 | 47,81 | 47,88 | 47,54 | 47,54 | 0 |
| 23.03.26 | 47,21 | 48,07 | 47,21 | 47,58 | 0 |
| 20.03.26 | 47,75 | 47,86 | 47,54 | 47,54 | 0 |
| 19.03.26 | 48,15 | 48,31 | 47,51 | 47,51 | 0 |
| 18.03.26 | 48,20 | 48,21 | 47,61 | 47,66 | 0 |
| 17.03.26 | 48,23 | 48,23 | 47,51 | 47,59 | 0 |
| 16.03.26 | 48,34 | 48,36 | 47,68 | 47,68 | 0 |
| 13.03.26 | 48,38 | 48,40 | 47,95 | 47,97 | 0 |
| 12.03.26 | 48,09 | 48,20 | 47,64 | 47,66 | 0 |
| 11.03.26 | 47,86 | 48,00 | 47,51 | 47,52 | 0 |
