Leverage Shares 3x Long US Tech 100 ETP Securities
WKN: A3GZVJ / ISIN: XS2472197065Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 16.04.26 | 26,89 | 26,89 | 26,70 | 26,70 | 0 |
| 15.04.26 | 24,71 | 25,58 | 24,71 | 25,58 | 0 |
| 14.04.26 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 13.04.26 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 10.04.26 | 23,48 | 23,50 | 23,47 | 23,50 | 0 |
| 09.04.26 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 08.04.26 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 07.04.26 | 20,69 | 20,69 | 20,65 | 20,65 | 0 |
| 02.04.26 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 01.04.26 | 20,09 | 20,73 | 20,09 | 20,72 | 0 |
| 31.03.26 | 18,04 | 18,99 | 18,04 | 18,99 | 0 |
| 30.03.26 | 19,26 | 19,31 | 19,26 | 19,31 | 0 |
| 27.03.26 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 26.03.26 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 25.03.26 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 24.03.26 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 23.03.26 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 20.03.26 | 22,24 | 22,24 | 21,94 | 21,94 | 0 |
| 19.03.26 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 18.03.26 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 17.03.26 | 22,62 | 23,19 | 22,60 | 23,19 | 0 |
| 16.03.26 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 13.03.26 | 22,82 | 23,00 | 22,82 | 23,00 | 0 |
| 12.03.26 | 23,78 | 23,92 | 23,76 | 23,87 | 0 |
