VanEck Oil Services UCITS ETF USD A
WKN: A3D42Y / ISIN: IE000NXF88S1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 16.04.26 | 27,96 | 27,99 | 27,96 | 27,99 | 100 |
| 15.04.26 | 27,67 | 28,15 | 27,67 | 28,15 | 72 |
| 14.04.26 | 28,79 | 28,79 | 27,70 | 27,70 | 1781 |
| 13.04.26 | 29,13 | 29,20 | 29,13 | 29,15 | 255 |
| 10.04.26 | 28,80 | 28,80 | 28,79 | 28,79 | 0 |
| 09.04.26 | 28,81 | 28,81 | 28,81 | 28,81 | 0 |
| 08.04.26 | 27,47 | 27,65 | 27,47 | 27,65 | 439 |
| 07.04.26 | 28,16 | 28,50 | 28,16 | 28,50 | 106 |
| 02.04.26 | 28,48 | 28,48 | 28,46 | 28,46 | 12 |
| 01.04.26 | 28,25 | 28,36 | 28,25 | 28,36 | 0 |
| 31.03.26 | 28,28 | 28,28 | 28,27 | 28,27 | 0 |
| 30.03.26 | 29,98 | 30,15 | 28,26 | 28,26 | 1290 |
| 27.03.26 | 29,17 | 29,74 | 29,17 | 29,31 | 302 |
| 26.03.26 | 28,97 | 28,97 | 28,95 | 28,95 | 25 |
| 25.03.26 | 28,66 | 28,70 | 28,66 | 28,70 | 180 |
| 24.03.26 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 23.03.26 | 27,50 | 27,50 | 27,50 | 27,50 | 184 |
| 20.03.26 | 27,92 | 27,92 | 27,20 | 27,20 | 1535 |
| 19.03.26 | 27,17 | 28,42 | 27,17 | 27,90 | 103 |
| 18.03.26 | 27,12 | 28,00 | 27,12 | 28,00 | 10 |
| 17.03.26 | 26,37 | 26,80 | 26,27 | 26,80 | 40 |
| 16.03.26 | 26,94 | 26,94 | 26,74 | 26,74 | 5599 |
| 13.03.26 | 26,66 | 26,75 | 26,66 | 26,75 | 0 |
| 12.03.26 | 27,21 | 27,22 | 27,15 | 27,15 | 184 |
| 11.03.26 | 26,47 | 27,30 | 26,47 | 27,30 | 220 |
