Franklin FTSE Saudi Arabia UCITS ETF
WKN: A40QKJ / ISIN: IE000C7DDDX4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 16.04.26 | 21,81 | 21,86 | 21,64 | 21,64 | 0 |
| 15.04.26 | 21,84 | 21,92 | 21,80 | 21,80 | 0 |
| 14.04.26 | 21,68 | 21,74 | 21,67 | 21,72 | 0 |
| 13.04.26 | 21,66 | 21,81 | 21,65 | 21,67 | 0 |
| 10.04.26 | 21,60 | 21,63 | 21,42 | 21,42 | 0 |
| 09.04.26 | 21,55 | 21,58 | 21,43 | 21,43 | 0 |
| 08.04.26 | 21,96 | 21,96 | 21,34 | 21,39 | 17 |
| 07.04.26 | 21,43 | 21,44 | 20,98 | 21,03 | 0 |
| 02.04.26 | 20,66 | 21,74 | 20,66 | 21,56 | 0 |
| 01.04.26 | 21,65 | 21,65 | 21,48 | 21,60 | 0 |
| 31.03.26 | 21,65 | 21,80 | 21,57 | 21,73 | 0 |
| 30.03.26 | 21,01 | 21,55 | 20,93 | 20,93 | 0 |
| 27.03.26 | 21,24 | 21,24 | 20,95 | 20,95 | 0 |
| 26.03.26 | 21,02 | 21,34 | 21,02 | 21,12 | 16 |
| 25.03.26 | 21,10 | 21,15 | 21,00 | 21,00 | 0 |
| 24.03.26 | 20,89 | 21,01 | 20,88 | 20,88 | 0 |
| 23.03.26 | 19,26 | 20,62 | 19,26 | 20,08 | 316 |
| 20.03.26 | 20,77 | 20,77 | 19,95 | 19,95 | 0 |
| 19.03.26 | 20,92 | 20,92 | 20,51 | 20,51 | 0 |
| 18.03.26 | 21,06 | 21,06 | 20,89 | 20,89 | 0 |
| 17.03.26 | 21,07 | 21,26 | 21,07 | 21,11 | 0 |
| 16.03.26 | 21,04 | 21,20 | 20,98 | 21,02 | 0 |
| 13.03.26 | 20,91 | 20,99 | 20,87 | 20,87 | 0 |
| 12.03.26 | 21,09 | 21,09 | 20,58 | 20,60 | 0 |
| 11.03.26 | 21,07 | 21,07 | 20,88 | 20,88 | 0 |
