Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 177,47 | 183,48 | 177,47 | 183,48 | 0 |
| 16.04.26 | 177,03 | 177,56 | 175,80 | 176,23 | 0 |
| 15.04.26 | 175,86 | 176,01 | 175,47 | 175,73 | 0 |
| 14.04.26 | 173,83 | 174,56 | 173,60 | 174,56 | 0 |
| 13.04.26 | 169,55 | 172,41 | 169,31 | 172,41 | 0 |
| 10.04.26 | 169,48 | 171,70 | 169,48 | 170,32 | 0 |
| 09.04.26 | 169,68 | 169,68 | 168,17 | 169,62 | 0 |
| 08.04.26 | 169,84 | 172,71 | 169,84 | 171,32 | 20 |
| 07.04.26 | 162,39 | 164,39 | 162,02 | 162,45 | 0 |
| 02.04.26 | 161,03 | 162,91 | 160,14 | 162,91 | 0 |
| 01.04.26 | 164,01 | 166,02 | 163,31 | 165,81 | 0 |
| 31.03.26 | 158,03 | 161,56 | 158,03 | 161,56 | 0 |
| 30.03.26 | 157,98 | 158,62 | 157,55 | 158,07 | 0 |
| 27.03.26 | 162,36 | 162,36 | 158,51 | 158,65 | 0 |
| 26.03.26 | 162,49 | 163,27 | 160,75 | 161,91 | 0 |
| 25.03.26 | 165,23 | 165,52 | 164,56 | 165,52 | 0 |
| 24.03.26 | 160,80 | 162,50 | 160,27 | 161,63 | 0 |
| 23.03.26 | 154,61 | 164,39 | 153,94 | 162,57 | 0 |
| 20.03.26 | 165,44 | 165,44 | 157,40 | 157,40 | 0 |
| 19.03.26 | 166,26 | 166,26 | 162,75 | 162,75 | 0 |
| 18.03.26 | 170,80 | 171,92 | 169,33 | 169,53 | 0 |
| 17.03.26 | 167,03 | 169,00 | 166,88 | 168,85 | 0 |
| 16.03.26 | 167,57 | 168,39 | 166,25 | 167,84 | 0 |
| 13.03.26 | 167,51 | 169,99 | 167,11 | 167,16 | 0 |
| 12.03.26 | 169,91 | 170,56 | 168,63 | 169,73 | 0 |
| 11.03.26 | 169,93 | 171,35 | 168,91 | 170,79 | 0 |
