Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 78,69 | 78,69 | 78,69 | 78,69 | 0 |
| 16.04.26 | 79,24 | 79,26 | 78,72 | 79,22 | 0 |
| 15.04.26 | 78,56 | 78,78 | 78,50 | 78,78 | 0 |
| 14.04.26 | 78,23 | 78,85 | 78,23 | 78,85 | 0 |
| 13.04.26 | 77,79 | 78,28 | 77,67 | 78,28 | 0 |
| 10.04.26 | 78,16 | 78,45 | 78,10 | 78,35 | 0 |
| 09.04.26 | 78,55 | 79,32 | 78,55 | 79,32 | 0 |
| 08.04.26 | 78,23 | 79,33 | 78,23 | 79,33 | 0 |
| 07.04.26 | 76,76 | 77,01 | 76,14 | 76,15 | 0 |
| 02.04.26 | 76,66 | 77,29 | 76,66 | 77,19 | 0 |
| 01.04.26 | 77,42 | 78,21 | 77,06 | 78,21 | 0 |
| 31.03.26 | 74,91 | 76,06 | 74,91 | 76,06 | 0 |
| 30.03.26 | 73,51 | 74,75 | 73,51 | 74,75 | 0 |
| 27.03.26 | 76,13 | 76,13 | 73,01 | 73,05 | 0 |
| 26.03.26 | 76,19 | 76,19 | 75,59 | 75,59 | 0 |
| 25.03.26 | 76,58 | 76,74 | 76,43 | 76,69 | 0 |
| 24.03.26 | 76,81 | 76,81 | 75,76 | 75,80 | 0 |
| 23.03.26 | 72,39 | 76,68 | 72,39 | 76,68 | 0 |
| 20.03.26 | 75,67 | 75,67 | 73,42 | 73,42 | 0 |
| 19.03.26 | 76,83 | 76,83 | 74,70 | 74,70 | 0 |
| 18.03.26 | 77,78 | 77,78 | 76,86 | 77,20 | 0 |
| 17.03.26 | 77,01 | 77,79 | 77,01 | 77,42 | 0 |
| 16.03.26 | 76,78 | 77,55 | 76,78 | 77,55 | 0 |
| 13.03.26 | 75,98 | 77,17 | 75,98 | 76,52 | 0 |
| 12.03.26 | 77,73 | 77,73 | 76,70 | 76,98 | 0 |
| 11.03.26 | 78,89 | 78,89 | 77,91 | 78,03 | 0 |
