iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 27,05 | 27,05 | 26,96 | 26,96 | 0 |
| 15.04.26 | 27,06 | 27,15 | 27,05 | 27,15 | 66 |
| 14.04.26 | 27,06 | 27,20 | 27,01 | 27,20 | 0 |
| 13.04.26 | 27,05 | 27,16 | 26,97 | 27,16 | 1 |
| 10.04.26 | 27,06 | 27,21 | 26,97 | 26,99 | 0 |
| 09.04.26 | 27,06 | 27,12 | 27,02 | 27,09 | 0 |
| 08.04.26 | 27,04 | 27,12 | 26,92 | 26,92 | 0 |
| 07.04.26 | 26,62 | 26,76 | 26,40 | 26,47 | 386 |
| 02.04.26 | 26,08 | 26,63 | 26,08 | 26,52 | 0 |
| 01.04.26 | 26,36 | 26,67 | 26,36 | 26,62 | 111 |
| 31.03.26 | 26,14 | 26,27 | 26,03 | 26,20 | 800 |
| 30.03.26 | 25,94 | 26,25 | 25,94 | 26,09 | 0 |
| 27.03.26 | 26,10 | 26,15 | 25,90 | 25,90 | 0 |
| 26.03.26 | 26,15 | 26,17 | 25,88 | 25,88 | 0 |
| 25.03.26 | 26,28 | 26,29 | 26,08 | 26,26 | 0 |
| 24.03.26 | 26,17 | 26,17 | 25,89 | 26,05 | 875 |
| 23.03.26 | 25,12 | 26,19 | 25,12 | 26,19 | 0 |
| 20.03.26 | 26,33 | 26,33 | 25,63 | 25,63 | 0 |
| 19.03.26 | 26,65 | 26,65 | 26,28 | 26,45 | 289 |
| 18.03.26 | 27,08 | 27,08 | 26,67 | 26,67 | 0 |
| 17.03.26 | 26,73 | 26,95 | 26,73 | 26,74 | 0 |
| 16.03.26 | 26,56 | 26,77 | 26,52 | 26,64 | 0 |
| 13.03.26 | 26,46 | 26,75 | 26,42 | 26,43 | 0 |
| 12.03.26 | 26,63 | 26,67 | 26,39 | 26,41 | 0 |
| 11.03.26 | 26,72 | 26,77 | 26,63 | 26,67 | 1500 |
