iShares Developed Markets Property Yield UCITS ETF USD Dist
WKN: A0LEW8 / ISIN: IE00B1FZS350Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 21,95 | 22,38 | 21,95 | 22,38 | 3181 |
| 16.04.26 | 21,85 | 22,05 | 21,82 | 21,99 | 5612 |
| 15.04.26 | 21,88 | 21,91 | 21,71 | 21,86 | 10012 |
| 14.04.26 | 21,69 | 21,93 | 21,62 | 21,88 | 3997 |
| 13.04.26 | 21,42 | 21,69 | 21,35 | 21,63 | 3855 |
| 10.04.26 | 21,58 | 21,67 | 21,54 | 21,59 | 854 |
| 09.04.26 | 21,51 | 21,75 | 21,41 | 21,64 | 4754 |
| 08.04.26 | 21,57 | 21,71 | 21,50 | 21,58 | 3870 |
| 07.04.26 | 21,50 | 21,70 | 21,10 | 21,27 | 6021 |
| 02.04.26 | 20,94 | 21,26 | 20,91 | 21,27 | 3529 |
| 01.04.26 | 21,03 | 21,15 | 20,87 | 21,10 | 11281 |
| 31.03.26 | 21,04 | 21,05 | 20,76 | 20,91 | 8201 |
| 30.03.26 | 20,72 | 21,00 | 20,47 | 20,69 | 2496 |
| 27.03.26 | 20,83 | 20,83 | 20,65 | 20,62 | 2427 |
| 26.03.26 | 20,84 | 20,92 | 20,68 | 20,82 | 1408 |
| 25.03.26 | 20,94 | 20,99 | 20,89 | 20,88 | 2709 |
| 24.03.26 | 20,80 | 20,96 | 20,78 | 20,77 | 1139 |
| 23.03.26 | 20,97 | 21,22 | 20,42 | 21,07 | 10612 |
| 20.03.26 | 21,37 | 21,62 | 20,73 | 20,84 | 15142 |
| 19.03.26 | 21,72 | 21,72 | 21,26 | 21,35 | 5446 |
| 18.03.26 | 21,87 | 21,99 | 21,60 | 21,66 | 2665 |
| 17.03.26 | 21,71 | 21,98 | 21,68 | 21,80 | 2884 |
| 16.03.26 | 21,81 | 21,99 | 21,73 | 21,84 | 6678 |
| 13.03.26 | 21,73 | 21,89 | 21,61 | 21,72 | 8571 |
| 12.03.26 | 21,52 | 21,75 | 21,52 | 21,65 | 4703 |
