iShares BIC 50 UCITS ETF
WKN: A0MR61 / ISIN: IE00B1W57M07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 21,90 | 21,90 | 21,51 | 21,67 | 6807 |
| 16.04.26 | 21,56 | 21,88 | 21,48 | 21,56 | 620 |
| 15.04.26 | 21,40 | 21,40 | 21,05 | 21,22 | 822 |
| 14.04.26 | 20,75 | 21,10 | 20,75 | 21,20 | 781 |
| 13.04.26 | 21,31 | 21,31 | 20,83 | 21,10 | 436 |
| 10.04.26 | 21,36 | 21,36 | 21,00 | 20,97 | 524 |
| 09.04.26 | 20,93 | 21,36 | 20,66 | 21,01 | 436 |
| 08.04.26 | 21,00 | 21,08 | 20,75 | 21,11 | 352 |
| 07.04.26 | 21,21 | 21,21 | 20,23 | 20,66 | 1152 |
| 02.04.26 | 20,58 | 20,65 | 20,32 | 20,72 | 226 |
| 01.04.26 | 21,20 | 21,20 | 20,65 | 20,66 | 762 |
| 31.03.26 | 19,77 | 21,18 | 19,77 | 20,89 | 1292 |
| 30.03.26 | 20,55 | 20,55 | 20,24 | 20,44 | 895 |
| 27.03.26 | 20,26 | 20,87 | 20,06 | 20,23 | 221 |
| 26.03.26 | 21,23 | 21,23 | 20,43 | 20,36 | 231 |
| 25.03.26 | 20,91 | 21,24 | 20,77 | 20,89 | 236 |
| 24.03.26 | 19,87 | 20,86 | 19,87 | 20,59 | 783 |
| 23.03.26 | 20,70 | 20,81 | 20,06 | 20,69 | 2016 |
| 20.03.26 | 20,17 | 21,43 | 19,91 | 20,33 | 3262 |
| 19.03.26 | 20,71 | 21,49 | 20,48 | 20,93 | 961 |
| 18.03.26 | 21,24 | 21,95 | 20,93 | 21,04 | 1873 |
| 17.03.26 | 21,38 | 21,71 | 21,38 | 21,60 | 73 |
| 16.03.26 | 21,64 | 22,12 | 20,89 | 21,73 | 1916 |
| 13.03.26 | 20,82 | 21,42 | 20,82 | 21,26 | 1087 |
| 12.03.26 | 21,59 | 21,59 | 20,90 | 21,17 | 289 |
