AGIF - Allianz China Equity - A - USD
WKN: A0Q1P2 / ISIN: LU0348825331Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 15.04.26 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 14.04.26 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 13.04.26 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 10.04.26 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 09.04.26 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 08.04.26 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 07.04.26 | 55,59 | 55,59 | 55,59 | 55,59 | 0 |
| 02.04.26 | 56,27 | 56,27 | 56,27 | 56,27 | 0 |
| 01.04.26 | 56,23 | 56,23 | 56,23 | 56,23 | 0 |
| 30.03.26 | 55,42 | 55,42 | 55,42 | 55,42 | 0 |
| 26.03.26 | 55,48 | 55,48 | 55,48 | 55,48 | 0 |
| 25.03.26 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 24.03.26 | 55,60 | 55,60 | 55,60 | 55,60 | 0 |
| 20.03.26 | 55,97 | 55,97 | 55,97 | 55,97 | 0 |
| 19.03.26 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 18.03.26 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 17.03.26 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 16.03.26 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 13.03.26 | 58,77 | 58,77 | 58,77 | 58,77 | 0 |
| 12.03.26 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 11.03.26 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 10.03.26 | 59,09 | 59,09 | 59,09 | 59,09 | 0 |
| 09.03.26 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 06.03.26 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
