UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 2.837 | 2.837 | 2.837 | 2.837 | 0 |
| 16.04.26 | 2.826 | 2.826 | 2.826 | 2.826 | 0 |
| 15.04.26 | 2.825 | 2.825 | 2.825 | 2.825 | 0 |
| 14.04.26 | 2.823 | 2.823 | 2.823 | 2.823 | 0 |
| 13.04.26 | 2.824 | 2.824 | 2.824 | 2.824 | 0 |
| 10.04.26 | 2.816 | 2.816 | 2.816 | 2.816 | 0 |
| 09.04.26 | 2.824 | 2.824 | 2.824 | 2.824 | 0 |
| 08.04.26 | 2.814 | 2.814 | 2.814 | 2.814 | 0 |
| 07.04.26 | 2.814 | 2.814 | 2.814 | 2.814 | 0 |
| 02.04.26 | 2.831 | 2.831 | 2.831 | 2.831 | 0 |
| 01.04.26 | 2.831 | 2.831 | 2.831 | 2.831 | 0 |
| 30.03.26 | 2.832 | 2.832 | 2.832 | 2.832 | 0 |
| 26.03.26 | 2.844 | 2.844 | 2.844 | 2.844 | 0 |
| 25.03.26 | 2.840 | 2.840 | 2.840 | 2.840 | 0 |
| 24.03.26 | 2.842 | 2.842 | 2.842 | 2.842 | 0 |
| 20.03.26 | 2.858 | 2.858 | 2.858 | 2.858 | 0 |
| 19.03.26 | 2.855 | 2.855 | 2.855 | 2.855 | 0 |
| 18.03.26 | 2.875 | 2.875 | 2.875 | 2.875 | 0 |
| 17.03.26 | 2.878 | 2.878 | 2.878 | 2.878 | 0 |
| 16.03.26 | 2.874 | 2.874 | 2.874 | 2.874 | 0 |
| 13.03.26 | 2.884 | 2.884 | 2.884 | 2.884 | 0 |
| 12.03.26 | 2.880 | 2.880 | 2.880 | 2.880 | 0 |
| 11.03.26 | 2.890 | 2.890 | 2.890 | 2.890 | 0 |
| 10.03.26 | 2.881 | 2.881 | 2.881 | 2.881 | 0 |
| 09.03.26 | 2.887 | 2.887 | 2.887 | 2.887 | 0 |
