VanEck Vectors Fallen Angel High Yield Bond ETF
WKN: A2AHME / ISIN: US92189F4375Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 16.04.26 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 15.04.26 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 14.04.26 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 13.04.26 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 10.04.26 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 09.04.26 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 08.04.26 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 07.04.26 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 02.04.26 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 01.04.26 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 30.03.26 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 26.03.26 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 25.03.26 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 24.03.26 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 20.03.26 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 19.03.26 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 18.03.26 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 17.03.26 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 16.03.26 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 13.03.26 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 12.03.26 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 11.03.26 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 10.03.26 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 09.03.26 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
