iShares Core SPI ETF (CH)
WKN: A110UZ / ISIN: CH0237935652Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 175,52 | 175,52 | 175,52 | 175,78 | 12 |
| 16.04.26 | 172,08 | 172,08 | 172,08 | 172,08 | 0 |
| 15.04.26 | 173,54 | 173,54 | 173,54 | 173,54 | 0 |
| 14.04.26 | 173,18 | 173,18 | 173,18 | 174,20 | 10 |
| 13.04.26 | 170,96 | 170,96 | 170,96 | 173,70 | 2 |
| 10.04.26 | 171,74 | 171,74 | 171,74 | 171,74 | 0 |
| 09.04.26 | 172,32 | 172,32 | 172,32 | 172,32 | 0 |
| 08.04.26 | 172,26 | 172,26 | 171,84 | 172,10 | 14 |
| 07.04.26 | 168,68 | 168,68 | 168,68 | 168,68 | 0 |
| 02.04.26 | 170,06 | 170,06 | 170,06 | 170,06 | 0 |
| 01.04.26 | 169,56 | 169,56 | 169,56 | 170,06 | 8 |
| 31.03.26 | 167,44 | 167,44 | 167,44 | 169,14 | 5 |
| 30.03.26 | 164,42 | 164,42 | 164,42 | 166,18 | 100 |
| 27.03.26 | 165,70 | 165,70 | 165,70 | 163,48 | 170 |
| 26.03.26 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
| 25.03.26 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 24.03.26 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 23.03.26 | 162,04 | 162,04 | 160,08 | 160,08 | 448 |
| 20.03.26 | 165,70 | 165,70 | 165,70 | 162,34 | 18 |
| 19.03.26 | 168,20 | 168,20 | 165,80 | 165,86 | 51 |
| 18.03.26 | 171,76 | 171,76 | 171,76 | 167,50 | 2 |
| 17.03.26 | 171,38 | 171,38 | 171,38 | 171,38 | 0 |
| 16.03.26 | 172,04 | 172,04 | 172,04 | 172,04 | 0 |
| 13.03.26 | 171,48 | 171,48 | 171,48 | 170,42 | 12 |
| 12.03.26 | 172,08 | 172,08 | 172,08 | 171,52 | 1 |
