Deka Portfolio ESG Globale Aktien
WKN: 658871 / ISIN: LU0133819333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 15.04.26 | 67,86 | 67,86 | 67,86 | 67,33 | 14 |
| 14.04.26 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 13.04.26 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 10.04.26 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 09.04.26 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 08.04.26 | 68,22 | 68,22 | 68,22 | 66,97 | 25 |
| 07.04.26 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 02.04.26 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 01.04.26 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 30.03.26 | 65,38 | 65,38 | 65,38 | 65,94 | 550 |
| 26.03.26 | 65,48 | 65,48 | 65,48 | 66,35 | 4 |
| 25.03.26 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 24.03.26 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 20.03.26 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 19.03.26 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 18.03.26 | 68,88 | 68,88 | 67,22 | 67,32 | 642 |
| 17.03.26 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 16.03.26 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 13.03.26 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 12.03.26 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 11.03.26 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 10.03.26 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 09.03.26 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 06.03.26 | 68,17 | 68,17 | 68,17 | 68,17 | 0 |
