Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 16.04.26 | 1.163 | 1.163 | 1.163 | 1.163 | 0 |
| 15.04.26 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 14.04.26 | 1.126 | 1.126 | 1.126 | 1.126 | 0 |
| 13.04.26 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 10.04.26 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
| 09.04.26 | 1.122 | 1.122 | 1.122 | 1.122 | 0 |
| 08.04.26 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 07.04.26 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 02.04.26 | 1.101 | 1.101 | 1.101 | 1.101 | 0 |
| 01.04.26 | 1.101 | 1.101 | 1.101 | 1.101 | 0 |
| 30.03.26 | 1.086 | 1.086 | 1.086 | 1.086 | 0 |
| 26.03.26 | 1.084 | 1.084 | 1.084 | 1.084 | 0 |
| 25.03.26 | 1.111 | 1.111 | 1.111 | 1.111 | 0 |
| 24.03.26 | 1.094 | 1.094 | 1.094 | 1.094 | 0 |
| 20.03.26 | 1.092 | 1.092 | 1.092 | 1.092 | 0 |
| 19.03.26 | 1.108 | 1.108 | 1.108 | 1.108 | 0 |
| 18.03.26 | 1.146 | 1.146 | 1.146 | 1.146 | 0 |
| 17.03.26 | 1.159 | 1.159 | 1.159 | 1.159 | 0 |
| 16.03.26 | 1.162 | 1.162 | 1.162 | 1.162 | 0 |
| 13.03.26 | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 12.03.26 | 1.152 | 1.152 | 1.152 | 1.152 | 0 |
| 11.03.26 | 1.136 | 1.136 | 1.136 | 1.150 | 2 |
| 10.03.26 | 1.145 | 1.145 | 1.145 | 1.145 | 0 |
| 09.03.26 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
