JPM Europe Strategic Value A (dist) - EUR
WKN: 933913 / ISIN: LU0107398884Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 25,83 | 25,83 | 25,83 | 25,92 | 41 |
| 16.04.26 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 15.04.26 | 26,00 | 26,00 | 26,00 | 25,86 | 8 |
| 14.04.26 | 25,91 | 25,93 | 25,91 | 25,90 | 213 |
| 13.04.26 | 25,45 | 25,45 | 25,45 | 25,87 | 40 |
| 10.04.26 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 09.04.26 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 08.04.26 | 26,01 | 26,01 | 25,58 | 25,67 | 1434 |
| 07.04.26 | 24,95 | 24,95 | 24,95 | 25,08 | 181 |
| 02.04.26 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 01.04.26 | 25,02 | 25,02 | 25,02 | 25,09 | 440 |
| 30.03.26 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 26.03.26 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 25.03.26 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 24.03.26 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 20.03.26 | 24,20 | 24,20 | 24,20 | 23,90 | 10 |
| 19.03.26 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 18.03.26 | 25,18 | 25,18 | 25,18 | 24,63 | 25 |
| 17.03.26 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 16.03.26 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 13.03.26 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 12.03.26 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 11.03.26 | 24,61 | 24,62 | 24,61 | 24,85 | 500 |
| 10.03.26 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 09.03.26 | 24,00 | 24,51 | 24,00 | 24,60 | 835 |
