Vanguard USD Treasury Bond UCITS ETF USD Dist
WKN: A143JN / ISIN: IE00BZ163M45Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 18,32 | 18,40 | 18,13 | 18,31 | 1123 |
| 16.04.26 | 18,32 | 18,32 | 18,15 | 18,23 | 728 |
| 15.04.26 | 18,45 | 18,45 | 18,19 | 18,29 | 2011 |
| 14.04.26 | 18,33 | 18,41 | 18,26 | 18,34 | 676 |
| 13.04.26 | 18,53 | 18,53 | 18,24 | 18,35 | 5449 |
| 10.04.26 | 18,58 | 18,58 | 18,22 | 18,35 | 1046 |
| 09.04.26 | 18,69 | 18,69 | 18,30 | 18,43 | 1499 |
| 08.04.26 | 18,48 | 18,82 | 18,45 | 18,48 | 4971 |
| 07.04.26 | 18,84 | 18,85 | 18,48 | 18,66 | 4246 |
| 02.04.26 | 18,48 | 18,79 | 18,48 | 18,66 | 1414 |
| 01.04.26 | 18,48 | 18,85 | 18,48 | 18,59 | 484 |
| 31.03.26 | 18,90 | 18,90 | 18,49 | 18,61 | 16043 |
| 30.03.26 | 18,75 | 19,03 | 18,48 | 18,76 | 2383 |
| 27.03.26 | 18,69 | 18,69 | 18,50 | 18,60 | 364 |
| 26.03.26 | 18,70 | 18,72 | 18,52 | 18,61 | 5807 |
| 25.03.26 | 18,48 | 18,71 | 18,47 | 18,60 | 3320 |
| 24.03.26 | 18,62 | 18,62 | 18,32 | 18,45 | 3911 |
| 23.03.26 | 18,71 | 18,71 | 18,42 | 18,44 | 1832 |
| 20.03.26 | 18,60 | 18,61 | 18,52 | 18,48 | 3015 |
| 19.03.26 | 18,62 | 18,80 | 18,44 | 18,57 | 1166 |
| 18.03.26 | 18,84 | 18,89 | 18,65 | 18,81 | 1936 |
| 17.03.26 | 19,00 | 19,00 | 18,64 | 18,73 | 4420 |
| 16.03.26 | 18,80 | 18,99 | 18,77 | 18,79 | 1117 |
| 13.03.26 | 18,86 | 18,94 | 18,72 | 18,87 | 926 |
| 12.03.26 | 18,78 | 18,78 | 18,59 | 18,71 | 1983 |
