RICI Enhanced Aluminium TR Index ETC
WKN: PB8R1A / ISIN: DE000PB8R1A1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.26 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 25.03.26 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 24.03.26 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 23.03.26 | 19,86 | 19,86 | 19,86 | 19,86 | 75 |
| 20.03.26 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 19.03.26 | 19,13 | 19,13 | 19,10 | 19,55 | 274 |
| 18.03.26 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 17.03.26 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 16.03.26 | 20,97 | 20,97 | 20,97 | 20,56 | 50 |
| 13.03.26 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 12.03.26 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 11.03.26 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 10.03.26 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 09.03.26 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 06.03.26 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 05.03.26 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 04.03.26 | 20,85 | 20,85 | 20,85 | 21,22 | 115 |
| 03.03.26 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 02.03.26 | 20,95 | 20,95 | 20,95 | 20,74 | 18 |
| 27.02.26 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 26.02.26 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 25.02.26 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 24.02.26 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 23.02.26 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 20.02.26 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
