RICI Enhanced Zinc TR Index ETC
WKN: PB8R1Z / ISIN: DE000PB8R1Z8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 15.04.26 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 14.04.26 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 13.04.26 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 10.04.26 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 09.04.26 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 08.04.26 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 07.04.26 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 02.04.26 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 01.04.26 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 30.03.26 | 42,79 | 42,79 | 42,79 | 42,79 | 0 |
| 26.03.26 | 41,17 | 41,17 | 41,17 | 41,17 | 0 |
| 25.03.26 | 40,46 | 40,46 | 40,46 | 41,37 | 34 |
| 24.03.26 | 40,57 | 40,57 | 40,57 | 40,57 | 0 |
| 20.03.26 | 41,17 | 41,17 | 41,17 | 41,17 | 0 |
| 19.03.26 | 41,31 | 41,31 | 41,31 | 41,31 | 0 |
| 18.03.26 | 42,42 | 42,42 | 42,42 | 42,42 | 0 |
| 17.03.26 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
| 16.03.26 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 13.03.26 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 12.03.26 | 44,61 | 44,61 | 44,61 | 44,61 | 0 |
| 11.03.26 | 44,28 | 44,28 | 44,28 | 44,28 | 0 |
| 10.03.26 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 09.03.26 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 06.03.26 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
