Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
WKN: DBX0PS / ISIN: LU1109943388Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 24,02 | 24,20 | 24,02 | 24,12 | 6363 |
| 16.04.26 | 24,02 | 24,03 | 23,99 | 24,01 | 3834 |
| 15.04.26 | 24,00 | 24,16 | 23,85 | 24,01 | 15874 |
| 14.04.26 | 24,00 | 24,01 | 23,83 | 23,96 | 14114 |
| 13.04.26 | 24,22 | 24,22 | 23,84 | 23,93 | 10229 |
| 10.04.26 | 24,11 | 24,11 | 23,90 | 24,04 | 4556 |
| 09.04.26 | 23,96 | 23,96 | 23,84 | 23,96 | 811 |
| 08.04.26 | 23,97 | 24,07 | 23,90 | 23,98 | 12498 |
| 07.04.26 | 23,17 | 23,79 | 23,17 | 23,64 | 5002 |
| 02.04.26 | 23,91 | 23,95 | 23,59 | 23,74 | 8566 |
| 01.04.26 | 23,81 | 23,91 | 23,61 | 23,75 | 8621 |
| 31.03.26 | 23,39 | 23,58 | 23,39 | 23,53 | 7803 |
| 30.03.26 | 23,39 | 23,52 | 23,25 | 23,43 | 12277 |
| 27.03.26 | 23,71 | 23,71 | 23,39 | 23,46 | 3236 |
| 26.03.26 | 23,75 | 23,75 | 23,48 | 23,60 | 47676 |
| 25.03.26 | 23,60 | 23,70 | 23,44 | 23,67 | 40679 |
| 24.03.26 | 23,57 | 23,65 | 23,49 | 23,54 | 5182 |
| 23.03.26 | 23,28 | 23,72 | 23,21 | 23,64 | 14572 |
| 20.03.26 | 23,51 | 23,65 | 23,46 | 23,53 | 9180 |
| 19.03.26 | 23,67 | 23,67 | 23,51 | 23,63 | 11687 |
| 18.03.26 | 23,79 | 23,82 | 23,63 | 23,69 | 1309 |
| 17.03.26 | 23,60 | 23,79 | 23,60 | 23,76 | 9094 |
| 16.03.26 | 23,67 | 23,68 | 23,61 | 23,62 | 4212 |
| 13.03.26 | 23,68 | 23,75 | 23,64 | 23,66 | 8562 |
| 12.03.26 | 23,79 | 23,79 | 23,68 | 23,69 | 2941 |
