Berenberg Eurozone Focus Fund R A
WKN: A2DVQG / ISIN: LU1637618403Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 146,11 | 146,11 | 146,11 | 146,11 | 0 |
| 16.04.26 | 144,47 | 144,47 | 144,47 | 144,47 | 0 |
| 15.04.26 | 145,30 | 145,30 | 145,30 | 145,30 | 0 |
| 14.04.26 | 145,31 | 145,31 | 145,31 | 145,31 | 0 |
| 13.04.26 | 144,09 | 144,09 | 144,09 | 144,09 | 0 |
| 10.04.26 | 144,60 | 144,60 | 144,60 | 144,60 | 0 |
| 09.04.26 | 143,00 | 143,00 | 143,00 | 143,00 | 0 |
| 08.04.26 | 141,08 | 141,08 | 141,08 | 141,08 | 0 |
| 07.04.26 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 02.04.26 | 137,14 | 137,14 | 137,14 | 137,14 | 0 |
| 01.04.26 | 136,24 | 136,24 | 136,24 | 136,24 | 0 |
| 30.03.26 | 131,68 | 131,68 | 131,68 | 131,68 | 0 |
| 26.03.26 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 25.03.26 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 24.03.26 | 132,32 | 132,32 | 132,32 | 132,32 | 0 |
| 20.03.26 | 129,94 | 129,94 | 129,94 | 129,94 | 0 |
| 19.03.26 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 18.03.26 | 134,68 | 134,68 | 134,68 | 134,10 | 4 |
| 17.03.26 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 16.03.26 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 13.03.26 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 12.03.26 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 11.03.26 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 10.03.26 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 09.03.26 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
