L&G Battery Value-Chain UCITS ETF USD Acc. ETF
WKN: A2H5GK / ISIN: IE00BF0M2Z96Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 31,26 | 31,79 | 31,26 | 31,64 | 7733 |
| 16.04.26 | 30,48 | 31,80 | 30,38 | 31,58 | 11126 |
| 15.04.26 | 30,12 | 30,45 | 29,84 | 30,12 | 11919 |
| 14.04.26 | 30,35 | 30,81 | 29,62 | 30,46 | 12265 |
| 13.04.26 | 29,00 | 30,84 | 28,44 | 30,05 | 11508 |
| 10.04.26 | 29,51 | 30,00 | 28,86 | 29,50 | 5930 |
| 09.04.26 | 28,37 | 29,56 | 28,37 | 29,11 | 4262 |
| 08.04.26 | 29,00 | 29,90 | 28,32 | 28,93 | 19401 |
| 07.04.26 | 28,56 | 28,56 | 27,48 | 27,86 | 11423 |
| 02.04.26 | 28,75 | 28,79 | 26,71 | 28,54 | 5267 |
| 01.04.26 | 28,37 | 28,96 | 27,78 | 28,32 | 11575 |
| 31.03.26 | 26,82 | 27,84 | 26,82 | 27,55 | 2753 |
| 30.03.26 | 27,28 | 28,01 | 26,51 | 27,03 | 8971 |
| 27.03.26 | 26,97 | 27,61 | 26,45 | 26,82 | 4906 |
| 26.03.26 | 28,17 | 28,17 | 26,69 | 26,99 | 2358 |
| 25.03.26 | 27,60 | 28,38 | 27,17 | 27,96 | 10476 |
| 24.03.26 | 26,15 | 27,22 | 26,15 | 27,06 | 5598 |
| 23.03.26 | 25,38 | 26,89 | 24,32 | 26,79 | 44496 |
| 20.03.26 | 26,16 | 26,85 | 25,40 | 25,58 | 5281 |
| 19.03.26 | 26,87 | 27,12 | 25,52 | 26,01 | 12699 |
| 18.03.26 | 27,64 | 27,76 | 26,78 | 26,97 | 3135 |
| 17.03.26 | 26,80 | 27,58 | 26,80 | 27,30 | 5053 |
| 16.03.26 | 27,10 | 27,53 | 26,95 | 27,32 | 10765 |
| 13.03.26 | 27,43 | 27,75 | 27,05 | 27,09 | 4983 |
| 12.03.26 | 27,86 | 27,94 | 27,08 | 27,22 | 7574 |
| 11.03.26 | 28,13 | 28,13 | 27,47 | 27,79 | 7356 |
