Xtrackers MSCI Japan ESG UCITS ETF 1C
WKN: A2JHSE / ISIN: IE00BG36TC12Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 26,00 | 26,45 | 26,00 | 26,58 | 6 |
| 16.04.26 | 26,26 | 26,30 | 26,20 | 26,27 | 1909 |
| 15.04.26 | 26,08 | 26,09 | 26,02 | 26,15 | 1566 |
| 14.04.26 | 25,91 | 25,91 | 25,91 | 26,01 | 4 |
| 13.04.26 | 25,23 | 25,37 | 25,23 | 25,63 | 10 |
| 10.04.26 | 25,44 | 25,58 | 25,44 | 25,57 | 118 |
| 09.04.26 | 25,63 | 25,63 | 25,43 | 25,59 | 463 |
| 08.04.26 | 25,96 | 26,11 | 25,83 | 26,03 | 2630 |
| 07.04.26 | 24,99 | 25,12 | 24,72 | 24,92 | 685 |
| 02.04.26 | 24,74 | 25,04 | 24,74 | 25,02 | 370 |
| 01.04.26 | 25,40 | 25,45 | 25,19 | 25,38 | 522 |
| 31.03.26 | 24,30 | 24,67 | 24,30 | 24,73 | 2513 |
| 30.03.26 | 24,23 | 24,32 | 24,17 | 24,01 | 3986 |
| 27.03.26 | 24,61 | 24,61 | 23,93 | 23,79 | 1233 |
| 26.03.26 | 24,64 | 24,64 | 24,49 | 24,39 | 551 |
| 25.03.26 | 25,08 | 25,08 | 24,98 | 25,00 | 236 |
| 24.03.26 | 24,49 | 24,59 | 24,40 | 24,66 | 2665 |
| 23.03.26 | 23,32 | 24,53 | 23,32 | 24,53 | 2755 |
| 20.03.26 | 24,31 | 24,44 | 24,03 | 23,63 | 702 |
| 19.03.26 | 24,37 | 24,44 | 24,20 | 24,54 | 278 |
| 18.03.26 | 25,10 | 25,10 | 24,91 | 24,62 | 646 |
| 17.03.26 | 24,73 | 24,79 | 24,73 | 24,99 | 3 |
| 16.03.26 | 24,85 | 25,11 | 24,76 | 25,05 | 634 |
| 13.03.26 | 24,85 | 25,10 | 24,85 | 24,78 | 1016 |
| 12.03.26 | 25,16 | 25,16 | 24,80 | 24,88 | 1124 |
