Amundi STOXX Europe 600 Healthcare UCITS ETF Dist
WKN: LYX04J / ISIN: LU2082997516Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 192,84 | 193,00 | 192,32 | 192,32 | 59 |
| 16.04.26 | 193,04 | 193,04 | 192,80 | 191,92 | 527 |
| 15.04.26 | 195,26 | 195,84 | 194,46 | 193,60 | 70 |
| 14.04.26 | 193,42 | 193,86 | 193,42 | 194,10 | 518 |
| 13.04.26 | 191,10 | 191,44 | 190,74 | 192,76 | 130 |
| 10.04.26 | 193,28 | 193,34 | 193,28 | 192,26 | 4 |
| 09.04.26 | 190,46 | 191,58 | 190,46 | 192,76 | 221 |
| 08.04.26 | 194,26 | 195,70 | 191,88 | 192,26 | 8 |
| 07.04.26 | 191,02 | 192,38 | 188,56 | 189,72 | 1161 |
| 02.04.26 | 191,84 | 191,84 | 191,84 | 191,84 | 0 |
| 01.04.26 | 193,10 | 193,10 | 191,02 | 191,24 | 218 |
| 31.03.26 | 189,10 | 189,22 | 189,10 | 189,92 | 30 |
| 30.03.26 | 186,10 | 187,16 | 184,80 | 187,94 | 86 |
| 27.03.26 | 186,20 | 186,20 | 185,22 | 184,98 | 172 |
| 26.03.26 | 184,46 | 184,90 | 184,46 | 185,08 | 90 |
| 25.03.26 | 185,52 | 185,94 | 185,08 | 185,74 | 11 |
| 24.03.26 | 182,04 | 182,14 | 180,68 | 183,08 | 59 |
| 23.03.26 | 175,52 | 182,52 | 175,52 | 182,52 | 481 |
| 20.03.26 | 185,30 | 185,30 | 181,90 | 180,98 | 242 |
| 19.03.26 | 184,12 | 184,76 | 184,12 | 183,10 | 142 |
| 18.03.26 | 189,98 | 189,98 | 186,90 | 186,00 | 113 |
| 17.03.26 | 190,42 | 191,74 | 190,42 | 191,06 | 4 |
| 16.03.26 | 189,46 | 190,56 | 189,46 | 191,34 | 144 |
| 13.03.26 | 190,14 | 191,20 | 190,14 | 189,58 | 54 |
| 12.03.26 | 189,92 | 189,92 | 189,92 | 189,92 | 0 |
| 11.03.26 | 192,52 | 193,44 | 190,74 | 191,92 | 93 |
