WisdomTree Long USD Short EUR
WKN: A1EKY1 / ISIN: JE00B3RNTN80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 55,80 | 55,80 | 55,80 | 55,80 | 0 |
| 15.04.26 | 55,69 | 55,69 | 55,69 | 55,69 | 0 |
| 14.04.26 | 55,73 | 55,73 | 55,73 | 55,73 | 0 |
| 13.04.26 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 10.04.26 | 55,99 | 55,99 | 55,99 | 55,99 | 0 |
| 09.04.26 | 56,18 | 56,18 | 56,18 | 56,18 | 0 |
| 08.04.26 | 56,14 | 56,14 | 56,14 | 56,21 | 63 |
| 07.04.26 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 02.04.26 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 01.04.26 | 56,70 | 56,70 | 56,70 | 56,61 | 92 |
| 30.03.26 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 27.03.26 | 56,98 | 57,03 | 56,98 | 56,99 | 399 |
| 26.03.26 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 25.03.26 | 55,90 | 55,90 | 55,90 | 56,77 | 54 |
| 24.03.26 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 20.03.26 | 56,71 | 56,71 | 56,71 | 56,71 | 0 |
| 19.03.26 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 18.03.26 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 17.03.26 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 16.03.26 | 57,30 | 57,30 | 57,30 | 56,93 | 800 |
| 13.03.26 | 57,13 | 57,13 | 57,13 | 57,29 | 1000 |
| 12.03.26 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 11.03.26 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 10.03.26 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 09.03.26 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
